Msci - Lager Pris

Lager Pris
467.04
Daglig Change
-5.81 -1.23%
Månedlig
-12.47%
Årlig
1.19%
Q2 Prognose
459.68
Pris Chg Dag År Dato
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Apollo Global Management 112.07 4.30 3.99% 93.09% 2024-05-03
Aramark 30.92 -0.01 -0.03% -8.28% 2024-05-03
ABG Sundal Collier 5.83 -0.02 -0.34% 5.81% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Bright Horizons Family Solutions 111.23 6.96 6.68% 30.57% 2024-05-03
Bajaj Finance 6,931.50 48.80 0.71% 8.47% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
CBRE Group 86.09 -0.17 -0.20% 16.87% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Coinbase Global 228.85 18.76 8.93% 364.95% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
Jones Lang LaSalle 185.52 1.53 0.83% 38.97% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morningstar 290.98 3.64 1.27% 57.83% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Sfi Pao 1,542.80 -25.20 -1.61% 213.20% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
Zeder Investments 183.00 2.00 1.11% 3.39% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03